Zama

ZAMA · 美元计价

$0.06382

≈ ￥0.421212

-4.48% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.06797

24H 最低

$0.0636

今日开盘

$0.06681

24H 成交量

$198.64万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$31.99万	$957.21万	-3.35%
610	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.39万	$1,326.88万	-1.06%
439	SHAZBSHAZB	$23.65	$24.59	$22.23	$28.71万	—	-1.54%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
122	ARArweave	$3.244	$3.33	$3.12	$170.67万	$2.08亿	1.09%
682	RPLRocket Pool	$1.343	$1.37	$1.32	$3.89万	$2,825.93万	-0.59%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
447	LINEALinea	$0.002062	$0.002118	$0.002017	$28.02万	$3,166.97万	-0.63%
547	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.14万	$241.52万	-0.41%
251	LUNCTerra Classic	$0.00003882	$0.00003986	$0.00003843	$67.41万	$2.64亿	-1.75%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
264	KSTRBKSTRB	$18.21	$18.83	$17.67	$61.28万	—	-2.20%
388	ACEFusionist	$0.1182	$0.1192	$0.1137	$34.55万	$254.09万	-0.42%
567	RESOLVResolv	$0.01394	$0.01435	$0.01359	$15.97万	$365.21万	1.83%
679	CRMBCRMB	$212.79	$216.68	$209.23	$4.29万	—	-1.07%
68	SNXXBSNXXB	$3.45	$3.90	$3.19	$517.10万	—	-7.51%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%