SSV Network

SSV · 美元计价

$2.075

≈ ￥13.695

-1.00% (-$0.02)

更新于 2026-11-11 12:00:02

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.096

24H 成交量

$41.73万

流通市值

$1,413.15万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$31.17万	$957.21万	-1.81%
611	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.69万	$1,326.88万	0.00%
478	SHAZBSHAZB	$24.38	$24.59	$22.23	$24.61万	—	3.17%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
121	ARArweave	$3.272	$3.33	$3.12	$178.72万	$2.08亿	2.12%
679	RPLRocket Pool	$1.364	$1.37	$1.32	$3.97万	$2,825.93万	1.19%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
434	LINEALinea	$0.002086	$0.002118	$0.002017	$29.29万	$3,166.97万	1.07%
553	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.56万	$241.52万	0.41%
247	LUNCTerra Classic	$0.00003905	$0.00003986	$0.00003843	$70.12万	$2.64亿	-0.86%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	KSTRBKSTRB	$18.24	$18.51	$17.67	$36.94万	—	-0.55%
402	ACEFusionist	$0.1192	$0.1193	$0.1137	$33.02万	$254.09万	1.36%
567	RESOLVResolv	$0.01395	$0.01435	$0.01361	$16.01万	$365.21万	2.20%
686	CRMBCRMB	$214.02	$216.68	$209.23	$3.08万	—	-0.68%
71	SNXXBSNXXB	$3.74	$3.90	$3.19	$525.81万	—	4.18%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%