RedStone

RED · 美元计价

$0.1363

≈ ￥0.89958

-4.28% (-$0.01)

更新于 2026-11-11 08:30:02

24H 最高

$0.1462

24H 最低

$0.1341

今日开盘

$0.1424

24H 成交量

$79.42万

流通市值

$3,804.11万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.71万	$957.21万	-3.57%
611	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.44万	$1,326.88万	-0.27%
449	SHAZBSHAZB	$23.88	$24.59	$22.23	$27.79万	—	-0.08%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
123	ARArweave	$3.241	$3.33	$3.12	$171.70万	$2.08亿	1.50%
682	RPLRocket Pool	$1.349	$1.37	$1.32	$3.78万	$2,825.93万	0.15%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
438	LINEALinea	$0.002081	$0.002118	$0.002017	$28.82万	$3,166.97万	0.82%
538	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.87万	$241.52万	0.00%
252	LUNCTerra Classic	$0.00003909	$0.00003986	$0.00003843	$67.16万	$2.64亿	-0.71%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
291	KSTRBKSTRB	$18.25	$18.83	$17.67	$52.55万	—	-2.98%
392	ACEFusionist	$0.1177	$0.1192	$0.1137	$33.84万	$254.09万	-0.25%
567	RESOLVResolv	$0.014	$0.01435	$0.01359	$16.18万	$365.21万	2.56%
686	CRMBCRMB	$213.54	$216.68	$209.23	$3.38万	—	-0.55%
68	SNXXBSNXXB	$3.54	$3.90	$3.19	$525.72万	—	-5.09%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%