IOST
IOST · 美元计价
$0.000655
≈ ￥0.004323
-0.61% (-$0.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.00067
24H 最低
$0.000631
今日开盘
$0.000659
24H 成交量
$31.89万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.69万 | $991.19万 | -0.46% |
| 637 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $7.88万 | $1,364.19万 | -0.27% |
| 348 |
SHAZBSHAZB
|
$25.15 | $27.18 | $24.11 | $37.25万 | — | 3.88% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 105 |
ARArweave
|
$3.044 | $3.32 | $3.01 | $194.92万 | $2.17亿 | -5.93% |
| 672 |
RPLRocket Pool
|
$1.341 | $1.39 | $1.33 | $4.58万 | $2,926.28万 | -1.11% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 345 |
LINEALinea
|
$0.002062 | $0.002133 | $0.002018 | $38.24万 | $3,288.97万 | -0.34% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.28万 | $242.31万 | -3.31% |
| 245 |
LUNCTerra Classic
|
$0.00003824 | $0.0000394 | $0.00003756 | $61.81万 | $2.67亿 | -1.57% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 306 |
KSTRBKSTRB
|
$18.74 | $19.58 | $18.46 | $45.30万 | — | 0.05% |
| 373 |
ACEFusionist
|
$0.1131 | $0.1199 | $0.1118 | $33.44万 | $261.32万 | -3.50% |
| 650 |
RESOLVResolv
|
$0.01363 | $0.01414 | $0.01331 | $6.97万 | $372.33万 | -1.59% |
| 690 |
CRMBCRMB
|
$217.27 | $218.46 | $212.66 | $2.70万 | — | 2.01% |
| 48 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.76 | $938.09万 | — | 7.41% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |