io.net

IO · 美元计价

$0.117

≈ ￥0.7722

1.39% ($0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1154

24H 成交量

$72.45万

流通市值

$4,993.76万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ROBOFabric Protocol	$0.00455	$0.00469	$0.0042	$31.74万	$1,016.57万	0.66%
619	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.56万	$1,361.70万	1.60%
521	SHAZBSHAZB	$23.51	$24.05	$21.04	$23.23万	—	7.60%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
123	ARArweave	$3.238	$3.31	$2.92	$196.08万	$2.12亿	4.45%
660	RPLRocket Pool	$1.36	$1.39	$1.25	$8.43万	$2,912.27万	1.64%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
260	LINEALinea	$0.002095	$0.002141	$0.001961	$66.77万	$3,243.74万	-0.14%
547	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.27万	$242.04万	1.67%
157	LUNCTerra Classic	$0.00003984	$0.00004058	$0.0000375	$142.53万	$2.71亿	0.51%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
277	KSTRBKSTRB	$18.59	$18.61	$17.91	$62.21万	—	0.27%
380	ACEFusionist	$0.1197	$0.123	$0.1155	$40.87万	$265.98万	-1.32%
550	RESOLVResolv	$0.01379	$0.0141	$0.01297	$21.09万	$366.62万	0.44%
694	CRMBCRMB	$215.07	$217.81	$212.74	$1.28万	—	0.43%
65	SNXXBSNXXB	$3.65	$3.81	$2.93	$682.99万	—	11.96%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%