Internet Computer

ICP · 美元计价

$2.583

≈ ￥17.0478

7.90% ($0.19)

更新于 2026-11-11 09:25:02

24H 最高

$2.59

24H 最低

$2.34

今日开盘

$2.394

24H 成交量

$539.11万

流通市值

$13.28亿

24H 涨跌额

($0.19)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$32.30万	$957.21万	-2.91%
613	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.31万	$1,326.88万	-0.53%
468	SHAZBSHAZB	$24.17	$24.59	$22.23	$26.04万	—	1.17%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
123	ARArweave	$3.245	$3.33	$3.12	$174.23万	$2.08亿	1.28%
682	RPLRocket Pool	$1.354	$1.37	$1.32	$3.84万	$2,825.93万	0.37%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
441	LINEALinea	$0.002073	$0.002118	$0.002017	$28.40万	$3,166.97万	0.15%
541	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$18.41万	$241.52万	0.83%
252	LUNCTerra Classic	$0.00003894	$0.00003986	$0.00003843	$67.75万	$2.64亿	-1.12%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
304	KSTRBKSTRB	$18.34	$18.66	$17.67	$48.57万	—	-1.35%
390	ACEFusionist	$0.1172	$0.1192	$0.1137	$34.16万	$254.09万	-0.85%
567	RESOLVResolv	$0.01392	$0.01435	$0.01359	$16.14万	$365.21万	1.61%
686	CRMBCRMB	$213.97	$216.68	$209.23	$3.18万	—	-0.49%
70	SNXXBSNXXB	$3.63	$3.90	$3.19	$524.75万	—	0.55%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%