Chiliz
CHZ · 美元计价
$0.01066
≈ ￥0.070356
-1.48% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.01109
24H 最低
$0.01056
今日开盘
$0.01082
24H 成交量
$47.64万
流通市值
$1.17亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ROBOFabric Protocol
|
$0.00426 | $0.00447 | $0.00416 | $13.08万 | $991.19万 | -1.16% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.33万 | $1,364.19万 | -0.27% |
| 350 |
SHAZBSHAZB
|
$25.07 | $27.18 | $24.11 | $37.34万 | — | 2.70% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 104 |
ARArweave
|
$3.039 | $3.32 | $3.01 | $200.52万 | $2.17亿 | -6.72% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.62万 | $2,926.28万 | -1.69% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.45万 | $3,288.97万 | -0.72% |
| 506 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.92万 | $242.31万 | -4.53% |
| 247 |
LUNCTerra Classic
|
$0.00003804 | $0.0000394 | $0.00003756 | $62.10万 | $2.67亿 | -2.16% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 314 |
KSTRBKSTRB
|
$18.98 | $19.58 | $18.46 | $43.74万 | — | 2.04% |
| 377 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.34万 | $261.32万 | -3.92% |
| 648 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.26万 | $372.33万 | -2.52% |
| 690 |
CRMBCRMB
|
$217.99 | $218.46 | $212.66 | $2.75万 | — | 2.16% |
| 49 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $929.44万 | — | 6.84% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |