Audius
AUDIO · 美元计价
$0.01168
≈ ￥0.077088
-0.77% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.01195
24H 最低
$0.0115
今日开盘
$0.01177
24H 成交量
$11.87万
流通市值
$1,732.36万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01
AUDIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.41万 | $991.19万 | -1.15% |
| 637 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.04万 | $1,364.19万 | -0.80% |
| 347 |
SHAZBSHAZB
|
$25.14 | $27.18 | $24.33 | $37.24万 | — | 3.20% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 104 |
ARArweave
|
$3.033 | $3.32 | $3.01 | $192.71万 | $2.17亿 | -7.39% |
| 672 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.33 | $4.49万 | $2,926.28万 | -0.88% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 345 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $37.77万 | $3,288.97万 | -0.92% |
| 501 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.21万 | $242.31万 | -4.10% |
| 246 |
LUNCTerra Classic
|
$0.00003814 | $0.0000394 | $0.00003756 | $61.32万 | $2.67亿 | -1.78% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $45.72万 | — | -0.21% |
| 366 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.40万 | $261.32万 | -4.16% |
| 649 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $6.87万 | $372.33万 | -2.02% |
| 689 |
CRMBCRMB
|
$217.49 | $218.46 | $212.66 | $2.74万 | — | 2.00% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.86 | $928.00万 | — | 5.44% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |